Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.90 | 169.90 | 169.93 | -0.43 | -0.25 % | 50,013,397 | 15:45:21 |
| AMD | Advanced Micro Devices | 143.76 | 143.75 | 143.76 | -14.62 | -9.23 % | 88,216,164 | 15:45:35 |
| AMZN | Amazon.com | 179.10 | 179.06 | 179.09 | 4.10 | 2.34 % | 93,776,860 | 15:45:30 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,129 | 15:44:41 |
| BA | Boeing | 171.41 | 0.00 | 0.00 | 3.57 | 2.13 % | 6,180,241 | 15:44:32 |
| BABA | Alibaba | 75.37 | 0.00 | 0.00 | 0.52 | 0.69 % | 10,326,704 | 15:44:36 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 32,207,539 | 15:42:44 |
| COIN | Coinbase Global | 210.50 | 210.50 | 211.00 | 6.57 | 3.22 % | 10,122,792 | 15:44:46 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,763 | 15:43:00 |
| DIS | Walt Disney | 110.5099 | 0.00 | 0.00 | -0.5901 | -0.53 % | 6,334,045 | 15:45:19 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 15:15:03 |
| GOOGL | Alphabet | 163.84 | 163.87 | 163.98 | 1.06 | 0.65 % | 32,507,772 | 15:45:14 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,825 | 15:43:44 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,636 | 15:42:20 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,259 | 15:41:31 |
| INTC | Intel | 30.36 | 30.37 | 30.38 | -0.11 | -0.36 % | 58,339,116 | 15:44:43 |
| IWM | iShares Russell 2000 | 196.95 | 0.00 | 0.00 | 1.05 | 0.54 % | 36,279,595 | 15:45:33 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 6.66 | 4.61 % | 14,143,875 | 15:43:44 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,434,594 | 15:44:46 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | 0.18 | 0.29 % | 16,726,067 | 15:40:49 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,842,910 | 15:45:14 |
| META | Meta Platforms | 438.46 | 438.55 | 438.98 | 8.29 | 1.93 % | 20,284,976 | 15:45:02 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,351 | 15:15:02 |
| MSFT | Microsoft | 394.59 | 394.50 | 394.59 | 5.26 | 1.35 % | 23,311,963 | 15:45:27 |
| MU | Micron Technology | 109.92 | 109.80 | 109.99 | -3.04 | -2.69 % | 16,016,879 | 15:43:15 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 9,563,263 | 15:44:41 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | 0.93 | 0.82 % | 5,581,819 | 15:37:00 |
| PYPL | PayPal | 66.15 | 66.13 | 66.18 | -1.77 | -2.61 % | 18,109,516 | 15:40:44 |
| QCOM | QUALCOMM | 170.65 | 170.60 | 170.65 | 4.80 | 2.89 % | 12,728,009 | 15:45:24 |
| QQQ | Invesco QQQ Trust Series 1 | 422.14 | 422.17 | 422.19 | -2.45 | -0.58 % | 51,235,273 | 15:45:20 |
| SOXL | Direxion Daily Semicondu... | 34.59 | 0.00 | 0.00 | -3.59 | -9.40 % | 96,306,262 | 15:45:29 |
| SPY | SPDR S&P 500 | 500.81 | 0.00 | 0.00 | -1.17 | -0.23 % | 78,710,467 | 15:45:30 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 15:25:05 |
| TSLA | Tesla | 179.45 | 179.42 | 179.45 | -3.83 | -2.09 % | 92,245,496 | 15:45:35 |
| V | Visa | 267.31 | 0.00 | 0.00 | -1.30 | -0.48 % | 6,046,453 | 15:42:59 |
| VZ | Verizon Communications | 39.2017 | 0.00 | 0.00 | -0.2883 | -0.73 % | 17,778,285 | 15:45:33 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.38 | 17.43 | -0.30 | -1.69 % | 10,769,264 | 15:45:11 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -2.37 | -2.00 % | 27,672,118 | 15:42:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
